Chevron Corp (CVX)

USD 156.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1963 68.0 68.25 67.5 67.5 91.2 Thousand
25 Apr, 1963 68.5 68.75 67.37 68.0 96 Thousand
24 Apr, 1963 68.5 69.25 68.25 68.5 112 Thousand
23 Apr, 1963 68.0 68.75 67.63 68.5 86.4 Thousand
22 Apr, 1963 68.25 68.75 68.0 68.0 136 Thousand
19 Apr, 1963 67.88 68.25 67.63 68.25 118.4 Thousand
18 Apr, 1963 67.75 68.25 67.63 67.88 123.2 Thousand
17 Apr, 1963 67.63 68.25 67.63 67.75 96 Thousand
16 Apr, 1963 68.25 68.5 67.63 67.63 97.6 Thousand
15 Apr, 1963 68.37 68.5 68.0 68.25 161.6 Thousand