Chevron Corp (CVX)

USD 155.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1962 61.9 62.38 61.67 62.14 151.2 Thousand
07 Dec, 1962 61.19 61.9 60.71 61.9 161.28 Thousand
06 Dec, 1962 61.67 61.67 60.6 61.19 258.72 Thousand
05 Dec, 1962 61.67 62.5 61.67 61.67 287.28 Thousand
04 Dec, 1962 61.19 61.79 60.71 61.43 243.6 Thousand
03 Dec, 1962 60.24 61.19 60.0 61.19 270.48 Thousand
30 Nov, 1962 59.88 60.48 59.76 60.24 262.08 Thousand
29 Nov, 1962 57.86 60.24 57.86 59.88 510.72 Thousand
28 Nov, 1962 56.9 57.62 56.9 57.62 344.4 Thousand
27 Nov, 1962 57.02 57.14 56.79 56.9 142.8 Thousand