Chevron Corp (CVX)

USD 155.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1962 54.64 54.64 54.05 54.52 132.72 Thousand
28 Aug, 1962 55.24 55.25 54.64 54.76 77.28 Thousand
27 Aug, 1962 55.24 55.24 54.88 55.24 53.76 Thousand
24 Aug, 1962 55.0 55.24 54.76 55.24 75.6 Thousand
23 Aug, 1962 55.24 55.36 54.76 55.0 120.96 Thousand
22 Aug, 1962 55.0 55.24 54.64 55.24 132.72 Thousand
21 Aug, 1962 55.24 55.24 55.0 55.0 100.8 Thousand
20 Aug, 1962 54.52 55.24 54.52 55.24 134.4 Thousand
17 Aug, 1962 54.17 54.64 54.17 54.4 62.16 Thousand
16 Aug, 1962 54.05 54.17 53.57 54.17 102.48 Thousand