Chevron Corp (CVX)

USD 151.64

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1962 55.36 55.48 55.12 55.36 122.64 Thousand
04 Sep, 1962 55.36 55.48 55.0 55.36 57.12 Thousand
31 Aug, 1962 55.36 55.36 54.52 55.36 100.8 Thousand
30 Aug, 1962 54.76 55.12 54.52 54.76 68.88 Thousand
29 Aug, 1962 54.52 54.64 54.05 54.52 132.72 Thousand
28 Aug, 1962 54.76 55.25 54.64 54.76 77.28 Thousand
27 Aug, 1962 55.24 55.24 54.88 55.24 53.76 Thousand
24 Aug, 1962 55.24 55.24 54.76 55.24 75.6 Thousand
23 Aug, 1962 55.0 55.36 54.76 55.0 120.96 Thousand
22 Aug, 1962 55.24 55.24 54.64 55.24 132.72 Thousand