Chevron Corp (CVX)

USD 151.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1962 57.14 57.5 57.14 57.14 109.2 Thousand
19 Sep, 1962 57.5 57.5 57.02 57.5 174.72 Thousand
18 Sep, 1962 57.14 57.74 57.14 57.14 178.08 Thousand
17 Sep, 1962 57.02 57.26 57.02 57.02 120.96 Thousand
14 Sep, 1962 57.14 57.14 56.79 57.14 82.32 Thousand
13 Sep, 1962 57.02 57.02 56.67 57.02 78.96 Thousand
12 Sep, 1962 56.9 57.26 56.79 56.9 110.88 Thousand
11 Sep, 1962 56.79 56.9 55.95 56.79 124.32 Thousand
10 Sep, 1962 56.55 56.55 56.19 56.55 73.92 Thousand
07 Sep, 1962 56.19 56.55 55.71 56.19 73.92 Thousand