USD 154.84
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1962 | 57.14 | 57.5 | 57.02 | 57.14 | 129.36 Thousand |
04 May, 1962 | 57.5 | 57.5 | 56.9 | 57.5 | 147.84 Thousand |
03 May, 1962 | 57.26 | 57.5 | 56.43 | 57.26 | 225.12 Thousand |
02 May, 1962 | 56.43 | 56.9 | 56.19 | 56.43 | 161.28 Thousand |
01 May, 1962 | 56.07 | 56.31 | 55.6 | 56.07 | 196.56 Thousand |
30 Apr, 1962 | 55.48 | 56.55 | 55.48 | 55.48 | 226.8 Thousand |
27 Apr, 1962 | 56.19 | 56.43 | 55.71 | 56.19 | 154.56 Thousand |
26 Apr, 1962 | 56.31 | 57.26 | 56.31 | 56.31 | 141.12 Thousand |
25 Apr, 1962 | 57.26 | 57.26 | 56.79 | 57.26 | 162.96 Thousand |
24 Apr, 1962 | 57.26 | 57.26 | 56.79 | 57.26 | 132.72 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU