Chevron Corp (CVX)

USD 154.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 1962 57.14 57.5 57.02 57.14 129.36 Thousand
04 May, 1962 57.5 57.5 56.9 57.5 147.84 Thousand
03 May, 1962 57.26 57.5 56.43 57.26 225.12 Thousand
02 May, 1962 56.43 56.9 56.19 56.43 161.28 Thousand
01 May, 1962 56.07 56.31 55.6 56.07 196.56 Thousand
30 Apr, 1962 55.48 56.55 55.48 55.48 226.8 Thousand
27 Apr, 1962 56.19 56.43 55.71 56.19 154.56 Thousand
26 Apr, 1962 56.31 57.26 56.31 56.31 141.12 Thousand
25 Apr, 1962 57.26 57.26 56.79 57.26 162.96 Thousand
24 Apr, 1962 57.26 57.26 56.79 57.26 132.72 Thousand