Chevron Corp (CVX)

USD 153.12

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1962 56.67 57.14 56.43 56.67 218.4 Thousand
17 Apr, 1962 56.67 56.67 55.12 56.67 169.68 Thousand
16 Apr, 1962 55.24 55.6 55.12 55.24 89.04 Thousand
13 Apr, 1962 55.48 55.6 55.0 55.48 112.56 Thousand
12 Apr, 1962 55.48 55.83 55.36 55.48 70.56 Thousand
11 Apr, 1962 55.71 56.43 55.71 55.71 119.28 Thousand
10 Apr, 1962 55.95 56.19 55.36 55.95 60.48 Thousand
09 Apr, 1962 55.83 56.07 55.12 55.83 94.08 Thousand
06 Apr, 1962 56.07 56.07 55.48 56.07 84 Thousand
05 Apr, 1962 55.24 55.24 54.52 55.24 55.44 Thousand