Chevron Corp (CVX)

USD 152.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 1962 56.43 57.5 56.43 57.26 225.12 Thousand
02 May, 1962 56.19 56.9 56.19 56.43 161.28 Thousand
01 May, 1962 55.6 56.31 55.6 56.07 196.56 Thousand
30 Apr, 1962 56.19 56.55 55.48 55.48 226.8 Thousand
27 Apr, 1962 56.31 56.43 55.71 56.19 154.56 Thousand
26 Apr, 1962 57.26 57.26 56.31 56.31 141.12 Thousand
25 Apr, 1962 57.26 57.26 56.79 57.26 162.96 Thousand
24 Apr, 1962 56.9 57.26 56.79 57.26 132.72 Thousand
23 Apr, 1962 56.9 57.26 56.79 56.9 119.28 Thousand
19 Apr, 1962 56.67 57.02 56.55 56.9 112.56 Thousand