Chevron Corp (CVX)

USD 153.12

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1962 55.24 55.6 54.76 55.24 90.72 Thousand
03 Apr, 1962 55.24 56.07 55.12 55.24 68.88 Thousand
02 Apr, 1962 55.6 56.31 55.48 55.6 84 Thousand
30 Mar, 1962 56.07 56.31 55.83 56.07 77.28 Thousand
29 Mar, 1962 55.83 56.19 55.83 55.83 55.44 Thousand
28 Mar, 1962 56.07 56.07 55.6 56.07 60.48 Thousand
27 Mar, 1962 55.6 55.6 54.76 55.6 82.32 Thousand
26 Mar, 1962 55.36 56.31 55.36 55.36 102.48 Thousand
23 Mar, 1962 56.43 56.9 56.07 56.43 137.76 Thousand
22 Mar, 1962 56.07 56.43 55.36 56.07 179.76 Thousand