USD 150.04
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 1962 | 55.24 | 56.07 | 55.12 | 55.24 | 68.88 Thousand |
02 Apr, 1962 | 55.6 | 56.31 | 55.48 | 55.6 | 84 Thousand |
30 Mar, 1962 | 56.07 | 56.31 | 55.83 | 56.07 | 77.28 Thousand |
29 Mar, 1962 | 55.83 | 56.19 | 55.83 | 55.83 | 55.44 Thousand |
28 Mar, 1962 | 56.07 | 56.07 | 55.6 | 56.07 | 60.48 Thousand |
27 Mar, 1962 | 55.6 | 55.6 | 54.76 | 55.6 | 82.32 Thousand |
26 Mar, 1962 | 55.36 | 56.31 | 55.36 | 55.36 | 102.48 Thousand |
23 Mar, 1962 | 56.43 | 56.9 | 56.07 | 56.43 | 137.76 Thousand |
22 Mar, 1962 | 56.07 | 56.43 | 55.36 | 56.07 | 179.76 Thousand |
21 Mar, 1962 | 56.43 | 56.55 | 56.19 | 56.43 | 92.4 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU