Chevron Corp (CVX)

USD 154.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1962 56.07 56.07 55.48 56.07 84 Thousand
05 Apr, 1962 55.24 55.24 54.52 55.24 55.44 Thousand
04 Apr, 1962 55.24 55.6 54.76 55.24 90.72 Thousand
03 Apr, 1962 55.24 56.07 55.12 55.24 68.88 Thousand
02 Apr, 1962 55.6 56.31 55.48 55.6 84 Thousand
30 Mar, 1962 56.07 56.31 55.83 56.07 77.28 Thousand
29 Mar, 1962 55.83 56.19 55.83 55.83 55.44 Thousand
28 Mar, 1962 56.07 56.07 55.6 56.07 60.48 Thousand
27 Mar, 1962 55.6 55.6 54.76 55.6 82.32 Thousand
26 Mar, 1962 55.36 56.31 55.36 55.36 102.48 Thousand