USD 150.04
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 137.92 | 139.4 | 137.22 | 139.07 | 7.74 Million |
23 Apr, 2025 | 137.21 | 138.55 | 135.15 | 136.68 | 10 Million |
22 Apr, 2025 | 135.26 | 138.24 | 134.94 | 137.3 | 7.98 Million |
21 Apr, 2025 | 136.02 | 136.29 | 132.33 | 133.73 | 9.96 Million |
17 Apr, 2025 | 136.69 | 140.24 | 136.45 | 137.87 | 8.42 Million |
16 Apr, 2025 | 135.4 | 137.55 | 134.8 | 135.36 | 8.63 Million |
15 Apr, 2025 | 134.32 | 136.63 | 134.25 | 134.54 | 9.33 Million |
14 Apr, 2025 | 138.48 | 138.54 | 134.1 | 135.32 | 9.62 Million |
11 Apr, 2025 | 135.01 | 137.12 | 132.04 | 135.63 | 17.22 Million |
10 Apr, 2025 | 143.22 | 143.63 | 133.45 | 134.98 | 20.99 Million |
CW
CWAN
CWEN
CVR
CVS
CVU