Curtiss-Wright Corporation (CW)

USD 488.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1982 37.75 38.25 37.75 37.75 1100.00
23 Feb, 1982 38.0 38.25 38.0 38.0 1000.00
22 Feb, 1982 38.0 38.5 38.0 38.0 2300.00
19 Feb, 1982 37.88 38.5 37.88 37.88 1900.00
18 Feb, 1982 38.0 38.25 38.0 38.0 900.00
17 Feb, 1982 37.75 38.13 37.75 37.75 500.00
16 Feb, 1982 37.75 38.25 37.75 37.75 1800.00
12 Feb, 1982 38.5 38.5 38.5 38.5 100.00
11 Feb, 1982 38.5 38.63 38.5 38.5 4200.00
10 Feb, 1982 38.75 39.0 38.75 38.75 4000.00