Curtiss-Wright Corporation (CW)

USD 478.91

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 38.25 38.5 38.25 38.25 2000.00
21 Jan, 1982 38.13 38.13 38.0 38.13 2800.00
20 Jan, 1982 37.63 37.75 37.63 37.63 300.00
19 Jan, 1982 37.88 37.88 37.63 37.88 2800.00
18 Jan, 1982 37.63 37.63 37.63 37.63 200.00
15 Jan, 1982 37.5 37.75 37.5 37.5 900.00
14 Jan, 1982 37.63 38.0 37.63 37.63 2300.00
13 Jan, 1982 38.13 38.13 38.0 38.13 1600.00
12 Jan, 1982 38.0 38.75 37.75 38.0 2000.00
11 Jan, 1982 39.25 40.0 39.25 39.25 3400.00