Curtiss-Wright Corporation (CW)

USD 491.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1982 38.5 38.75 38.5 38.5 1400.00
05 Feb, 1982 39.0 39.0 38.5 39.0 1000.00
04 Feb, 1982 38.5 38.75 38.5 38.5 2700.00
03 Feb, 1982 38.75 39.25 38.75 38.75 1800.00
02 Feb, 1982 38.63 39.0 38.63 38.63 1700.00
01 Feb, 1982 38.5 38.75 38.5 38.5 3300.00
29 Jan, 1982 38.5 38.5 38.5 38.5 2900.00
28 Jan, 1982 38.5 38.5 38.5 38.5 2000.00
27 Jan, 1982 38.5 38.75 38.25 38.5 900.00
26 Jan, 1982 38.75 39.0 38.25 38.75 6900.00