Curtiss-Wright Corporation (CW)

USD 487.37

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 367.74 372.96 367.74 370.82 268.04 Thousand
21 Nov, 2024 362.63 369.8 362.58 367.55 152.81 Thousand
20 Nov, 2024 363.47 365.4 357.99 361.45 261.85 Thousand
19 Nov, 2024 354.26 364.09 354.26 361.84 424.88 Thousand
18 Nov, 2024 357.09 357.66 350.41 353.11 277.31 Thousand
15 Nov, 2024 360.39 361.7 354.19 358.35 411.8 Thousand
14 Nov, 2024 384.39 384.39 356.03 361.24 568.21 Thousand
13 Nov, 2024 387.37 390.42 385.25 385.42 207.49 Thousand
12 Nov, 2024 390.29 391.0 383.88 385.64 330.09 Thousand
11 Nov, 2024 390.67 393.4 388.67 389.49 156.64 Thousand