Curtiss-Wright Corporation (CW)

USD 501.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 365.58 365.71 344.11 344.85 490.48 Thousand
17 Dec, 2024 381.1 381.1 360.21 364.49 441.26 Thousand
16 Dec, 2024 371.0 385.72 367.75 385.02 314.58 Thousand
13 Dec, 2024 366.54 368.72 363.16 366.92 173.68 Thousand
12 Dec, 2024 370.46 372.47 365.35 366.27 242.92 Thousand
11 Dec, 2024 371.06 372.39 366.62 371.75 266.93 Thousand
10 Dec, 2024 368.79 369.3 363.39 367.35 235.73 Thousand
09 Dec, 2024 376.0 376.0 362.6 366.6 521.95 Thousand
06 Dec, 2024 382.17 382.64 373.08 376.01 183.69 Thousand
05 Dec, 2024 380.59 382.05 377.05 380.19 281.78 Thousand