USD 484.9
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 458.46 | 471.75 | 447.11 | 471.71 | 338.56 Thousand |
10 Jun, 2025 | 459.11 | 460.51 | 443.0 | 456.54 | 619.06 Thousand |
09 Jun, 2025 | 456.97 | 463.38 | 451.5 | 460.06 | 445.74 Thousand |
06 Jun, 2025 | 451.85 | 455.22 | 443.04 | 452.52 | 275.31 Thousand |
05 Jun, 2025 | 448.92 | 450.01 | 445.0 | 448.96 | 204.29 Thousand |
04 Jun, 2025 | 449.03 | 449.03 | 444.44 | 447.08 | 190.21 Thousand |
03 Jun, 2025 | 448.58 | 451.2 | 443.15 | 446.79 | 330.36 Thousand |
02 Jun, 2025 | 440.23 | 444.62 | 435.35 | 443.22 | 264.9 Thousand |
30 May, 2025 | 440.23 | 441.41 | 435.35 | 440.11 | 440.28 Thousand |
29 May, 2025 | 449.36 | 452.34 | 435.49 | 440.96 | 549.9 Thousand |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX