Curtiss-Wright Corporation (CW)

USD 492.25

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 470.56 478.99 470.56 473.32 273.85 Thousand
12 Jun, 2025 468.95 475.65 467.01 474.19 238.35 Thousand
11 Jun, 2025 458.46 471.75 447.11 471.71 338.56 Thousand
10 Jun, 2025 459.11 460.51 443.0 456.54 619.06 Thousand
09 Jun, 2025 456.97 463.38 451.5 460.06 445.74 Thousand
06 Jun, 2025 451.85 455.22 443.04 452.52 275.31 Thousand
05 Jun, 2025 448.92 450.01 445.0 448.96 204.29 Thousand
04 Jun, 2025 449.03 449.03 444.44 447.08 190.21 Thousand
03 Jun, 2025 448.58 451.2 443.15 446.79 330.36 Thousand
02 Jun, 2025 440.23 444.62 435.35 443.22 264.9 Thousand