Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 282.38 283.84 281.14 281.76 226.85 Thousand
10 Jul, 2024 275.12 281.72 273.99 281.58 217.88 Thousand
09 Jul, 2024 272.09 276.24 272.09 274.15 217.94 Thousand
08 Jul, 2024 272.24 275.84 271.28 272.61 170.73 Thousand
05 Jul, 2024 272.25 272.48 267.73 271.24 279.86 Thousand
03 Jul, 2024 271.73 273.35 270.95 272.25 134.16 Thousand
02 Jul, 2024 270.0 272.87 268.11 271.65 174.74 Thousand
01 Jul, 2024 273.18 273.64 269.17 270.89 204.57 Thousand
28 Jun, 2024 274.33 277.38 269.95 270.98 584.94 Thousand
27 Jun, 2024 274.06 275.04 272.05 273.16 195.47 Thousand