Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 271.51 274.9 270.89 273.53 443.4 Thousand
25 Jun, 2024 275.39 276.28 271.73 273.19 228.52 Thousand
24 Jun, 2024 275.0 278.68 274.27 275.39 245.87 Thousand
21 Jun, 2024 277.17 277.17 274.36 275.01 554.96 Thousand
20 Jun, 2024 278.6 281.36 276.17 276.2 148.3 Thousand
18 Jun, 2024 270.69 280.99 270.09 278.6 214.61 Thousand
17 Jun, 2024 264.64 271.53 263.04 270.88 250.59 Thousand
14 Jun, 2024 267.13 268.42 263.58 266.22 180.77 Thousand
13 Jun, 2024 270.5 270.5 266.68 268.98 190.68 Thousand
12 Jun, 2024 270.03 272.18 269.25 271.0 257.46 Thousand