USD 480.93
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 271.51 | 274.9 | 270.89 | 273.53 | 443.4 Thousand |
25 Jun, 2024 | 275.39 | 276.28 | 271.73 | 273.19 | 228.52 Thousand |
24 Jun, 2024 | 275.0 | 278.68 | 274.27 | 275.39 | 245.87 Thousand |
21 Jun, 2024 | 277.17 | 277.17 | 274.36 | 275.01 | 554.96 Thousand |
20 Jun, 2024 | 278.6 | 281.36 | 276.17 | 276.2 | 148.3 Thousand |
18 Jun, 2024 | 270.69 | 280.99 | 270.09 | 278.6 | 214.61 Thousand |
17 Jun, 2024 | 264.64 | 271.53 | 263.04 | 270.88 | 250.59 Thousand |
14 Jun, 2024 | 267.13 | 268.42 | 263.58 | 266.22 | 180.77 Thousand |
13 Jun, 2024 | 270.5 | 270.5 | 266.68 | 268.98 | 190.68 Thousand |
12 Jun, 2024 | 270.03 | 272.18 | 269.25 | 271.0 | 257.46 Thousand |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX