Curtiss-Wright Corporation (CW)

USD 496.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 357.61 360.74 352.95 357.66 191.61 Thousand
01 May, 2025 346.3 353.8 345.84 350.28 251.88 Thousand
30 Apr, 2025 335.87 345.96 333.33 344.89 241.09 Thousand
29 Apr, 2025 338.0 341.59 336.65 340.32 126.31 Thousand
28 Apr, 2025 339.25 347.49 334.21 338.51 136.97 Thousand
25 Apr, 2025 336.7 340.0 335.72 338.28 122.8 Thousand
24 Apr, 2025 325.83 335.8 325.83 335.54 204.81 Thousand
23 Apr, 2025 336.86 336.86 324.89 327.29 193.06 Thousand
22 Apr, 2025 318.95 323.96 314.6 322.64 174.82 Thousand
21 Apr, 2025 317.61 317.74 311.12 316.43 380.23 Thousand