Curtiss-Wright Corporation (CW)

USD 493.58

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 449.03 449.03 444.44 447.08 190.21 Thousand
03 Jun, 2025 448.58 451.2 443.15 446.79 330.36 Thousand
02 Jun, 2025 440.23 444.62 435.35 443.22 264.9 Thousand
30 May, 2025 440.23 441.41 435.35 440.11 440.28 Thousand
29 May, 2025 449.36 452.34 435.49 440.96 549.9 Thousand
28 May, 2025 449.88 453.02 447.0 449.64 450.01 Thousand
27 May, 2025 433.66 447.29 433.12 446.58 391.59 Thousand
23 May, 2025 413.35 430.07 413.35 428.45 379.86 Thousand
22 May, 2025 413.22 419.1 412.92 415.93 249.16 Thousand
21 May, 2025 418.0 423.77 413.5 415.43 431.57 Thousand