Curtiss-Wright Corporation (CW)
USD 490.63
(0.24%)
USD 490.63
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 400.0 | 404.4 | 396.56 | 401.82 | 364.78 Thousand |
| 13 May, 2025 | 389.03 | 399.25 | 386.95 | 395.15 | 442.14 Thousand |
| 12 May, 2025 | 392.95 | 392.95 | 370.5 | 387.37 | 301.95 Thousand |
| 09 May, 2025 | 381.5 | 385.2 | 375.87 | 384.6 | 281.21 Thousand |
| 08 May, 2025 | 365.0 | 386.81 | 359.48 | 378.03 | 397.14 Thousand |
| 07 May, 2025 | 363.05 | 366.0 | 361.35 | 362.05 | 307.31 Thousand |
| 06 May, 2025 | 355.26 | 365.22 | 352.03 | 363.29 | 245.55 Thousand |
| 05 May, 2025 | 356.28 | 360.56 | 354.76 | 359.93 | 237.5 Thousand |
| 02 May, 2025 | 357.61 | 360.74 | 352.95 | 357.66 | 191.61 Thousand |
| 01 May, 2025 | 346.3 | 353.8 | 345.84 | 350.28 | 251.88 Thousand |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX