USD 30.43
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 27.65 | 28.37 | 27.33 | 27.55 | 303.26 Thousand |
12 Mar, 2025 | 27.02 | 27.86 | 26.97 | 27.59 | 239.03 Thousand |
11 Mar, 2025 | 26.94 | 27.32 | 26.68 | 27.15 | 283.82 Thousand |
10 Mar, 2025 | 26.0 | 26.98 | 26.0 | 26.97 | 457.67 Thousand |
07 Mar, 2025 | 25.71 | 26.14 | 25.45 | 25.92 | 191.01 Thousand |
06 Mar, 2025 | 25.59 | 25.67 | 25.23 | 25.63 | 226.37 Thousand |
05 Mar, 2025 | 25.25 | 25.89 | 25.22 | 25.72 | 277.12 Thousand |
04 Mar, 2025 | 25.69 | 25.71 | 25.03 | 25.31 | 232.77 Thousand |
03 Mar, 2025 | 26.06 | 26.4 | 25.69 | 25.76 | 286.56 Thousand |
28 Feb, 2025 | 25.85 | 26.57 | 25.76 | 26.46 | 300.19 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN