Clearway Energy Inc (CWEN-A)
USD 29.58
(-0.84%)
USD 29.58
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.06 | 26.4 | 25.69 | 25.76 | 286.56 Thousand |
| 28 Feb, 2025 | 25.85 | 26.57 | 25.76 | 26.46 | 300.19 Thousand |
| 27 Feb, 2025 | 26.26 | 26.26 | 25.63 | 25.76 | 286.96 Thousand |
| 26 Feb, 2025 | 26.0 | 26.44 | 25.47 | 26.23 | 286.07 Thousand |
| 25 Feb, 2025 | 24.74 | 25.93 | 24.74 | 25.81 | 254.41 Thousand |
| 24 Feb, 2025 | 25.75 | 25.94 | 24.73 | 25.15 | 228.1 Thousand |
| 21 Feb, 2025 | 25.67 | 25.94 | 25.45 | 25.82 | 167.32 Thousand |
| 20 Feb, 2025 | 25.12 | 25.65 | 25.12 | 25.52 | 169.99 Thousand |
| 19 Feb, 2025 | 24.85 | 25.5 | 24.85 | 25.18 | 282.91 Thousand |
| 18 Feb, 2025 | 24.68 | 25.09 | 24.68 | 24.96 | 161.14 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN