USD 30.43
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 26.26 | 26.26 | 25.63 | 25.76 | 286.96 Thousand |
26 Feb, 2025 | 26.0 | 26.44 | 25.47 | 26.23 | 286.07 Thousand |
25 Feb, 2025 | 24.74 | 25.93 | 24.74 | 25.81 | 254.41 Thousand |
24 Feb, 2025 | 25.75 | 25.94 | 24.73 | 25.15 | 228.1 Thousand |
21 Feb, 2025 | 25.67 | 25.94 | 25.45 | 25.82 | 167.32 Thousand |
20 Feb, 2025 | 25.12 | 25.65 | 25.12 | 25.52 | 169.99 Thousand |
19 Feb, 2025 | 24.85 | 25.5 | 24.85 | 25.18 | 282.91 Thousand |
18 Feb, 2025 | 24.68 | 25.09 | 24.68 | 24.96 | 161.14 Thousand |
14 Feb, 2025 | 24.79 | 25.14 | 24.42 | 24.62 | 110.82 Thousand |
13 Feb, 2025 | 24.72 | 24.87 | 24.46 | 24.78 | 120.73 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN