Clearway Energy Inc Class C (CWEN)

USD 28.66

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 25.23 25.25 24.79 24.97 891.99 Thousand
15 Sep, 2023 25.18 25.54 25.1 25.36 1.76 Million
14 Sep, 2023 25.02 25.27 24.88 25.17 1.12 Million
13 Sep, 2023 24.48 25.02 24.43 24.85 891.77 Thousand
12 Sep, 2023 24.27 24.53 24.2 24.47 746.13 Thousand
11 Sep, 2023 24.12 24.56 24.12 24.26 587.51 Thousand
08 Sep, 2023 23.82 24.17 23.79 24.15 701.79 Thousand
07 Sep, 2023 23.9 24.05 23.7 23.85 1.37 Million
06 Sep, 2023 24.2 24.24 23.69 23.9 640.32 Thousand
05 Sep, 2023 24.47 24.76 24.07 24.24 802.26 Thousand