Clearway Energy Inc Class C (CWEN)

USD 28.66

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 25.01 25.09 24.4 24.56 610.93 Thousand
31 Aug, 2023 24.88 25.02 24.7 24.77 1.04 Million
30 Aug, 2023 25.34 25.47 25.07 25.13 837.24 Thousand
29 Aug, 2023 25.26 25.66 25.25 25.44 875.83 Thousand
28 Aug, 2023 25.03 25.35 25.02 25.17 763.28 Thousand
25 Aug, 2023 24.78 25.1 24.73 24.96 483.84 Thousand
24 Aug, 2023 24.75 24.99 24.66 24.71 1 Million
23 Aug, 2023 24.15 24.78 24.0 24.77 1.37 Million
22 Aug, 2023 23.97 24.27 23.71 24.0 1.18 Million
21 Aug, 2023 24.15 24.26 23.81 23.95 848.46 Thousand