Cushman & Wakefield plc (CWK)

USD 15.13

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 18.23 18.51 18.16 18.37 789.43 Thousand
20 May, 2019 18.36 18.36 17.96 18.08 643.53 Thousand
17 May, 2019 18.45 18.59 18.25 18.48 868.87 Thousand
16 May, 2019 18.44 19.0 18.44 18.58 1.09 Million
15 May, 2019 18.09 18.53 17.85 18.42 793.31 Thousand
14 May, 2019 17.81 18.47 17.7 18.24 915.92 Thousand
13 May, 2019 17.87 18.01 17.59 17.73 893.66 Thousand
10 May, 2019 17.83 18.22 17.72 18.18 843.95 Thousand
09 May, 2019 18.33 18.33 17.37 17.93 1.21 Million
08 May, 2019 19.15 19.3 18.27 18.41 1.4 Million