Cushman & Wakefield plc (CWK)

USD 15.13

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 18.5 19.0 18.45 18.84 1.53 Million
22 Apr, 2019 18.33 18.48 18.2 18.48 1.12 Million
18 Apr, 2019 18.24 18.49 18.17 18.43 467.2 Thousand
17 Apr, 2019 18.39 18.43 18.06 18.25 911.67 Thousand
16 Apr, 2019 18.59 18.69 18.28 18.33 272.83 Thousand
15 Apr, 2019 18.45 18.54 18.4 18.52 413.27 Thousand
12 Apr, 2019 18.49 18.59 18.3 18.46 485.95 Thousand
11 Apr, 2019 18.49 18.55 18.35 18.4 1.03 Million
10 Apr, 2019 18.31 18.55 18.2 18.53 658.72 Thousand
09 Apr, 2019 18.4 18.4 18.07 18.23 654.75 Thousand