Cushman & Wakefield plc (CWK)

USD 15.13

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 19.4 19.62 19.01 19.09 997.44 Thousand
06 May, 2019 19.67 19.68 19.34 19.63 325.44 Thousand
03 May, 2019 19.55 19.78 19.28 19.77 563.96 Thousand
02 May, 2019 19.51 19.6 19.28 19.42 763.92 Thousand
01 May, 2019 19.69 19.79 19.53 19.54 1.16 Million
30 Apr, 2019 19.43 19.71 19.05 19.64 716.76 Thousand
29 Apr, 2019 19.54 19.63 19.26 19.39 452.9 Thousand
26 Apr, 2019 19.2 19.66 19.12 19.56 710.7 Thousand
25 Apr, 2019 19.16 19.37 18.9 19.18 1.51 Million
24 Apr, 2019 18.85 19.34 18.69 19.16 1.4 Million