Cushman & Wakefield plc (CWK)

USD 14.85

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 17.78 18.23 17.58 17.88 887.39 Thousand
07 Mar, 2019 18.5 18.52 17.77 17.85 609.44 Thousand
06 Mar, 2019 18.87 19.05 18.25 18.4 282.54 Thousand
05 Mar, 2019 18.98 19.62 18.77 18.81 515.9 Thousand
04 Mar, 2019 18.69 19.08 18.65 18.96 504.16 Thousand
01 Mar, 2019 18.5 18.85 18.26 18.61 417.13 Thousand
28 Feb, 2019 19.05 19.05 18.15 18.33 653.88 Thousand
27 Feb, 2019 18.44 18.98 18.27 18.88 444.52 Thousand
26 Feb, 2019 18.57 18.65 18.26 18.4 678 Thousand
25 Feb, 2019 18.79 18.96 18.36 18.48 582.28 Thousand