Cushman & Wakefield plc (CWK)

USD 14.85

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 18.41 18.57 18.2 18.37 681.02 Thousand
04 Apr, 2019 18.15 18.45 18.11 18.43 1 Million
03 Apr, 2019 18.16 18.31 17.91 18.16 954.15 Thousand
02 Apr, 2019 18.02 18.05 17.82 17.99 541.63 Thousand
01 Apr, 2019 17.8 18.04 17.72 18.02 996.91 Thousand
29 Mar, 2019 17.75 17.8 17.64 17.8 860.62 Thousand
28 Mar, 2019 17.65 17.77 17.52 17.75 1.03 Million
27 Mar, 2019 17.86 18.0 17.52 17.69 1.43 Million
26 Mar, 2019 17.85 17.9 17.68 17.89 680.78 Thousand
25 Mar, 2019 17.74 17.82 17.49 17.81 2.46 Million