Cushman & Wakefield plc (CWK)

USD 13.69

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 18.45 18.75 18.1 18.36 1.36 Million
06 Aug, 2018 18.75 18.79 18.44 18.5 1.05 Million
03 Aug, 2018 17.94 19.45 17.76 18.55 3 Million
02 Aug, 2018 18.0 18.18 17.49 17.81 14.83 Million