Cushman & Wakefield plc (CWK)

USD 14.78

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 16.38 16.74 15.89 16.0 560.71 Thousand
22 Jan, 2019 16.69 16.76 16.23 16.32 445.17 Thousand
18 Jan, 2019 16.9 17.09 16.63 16.77 235.95 Thousand
17 Jan, 2019 16.3 16.97 16.09 16.86 702.23 Thousand
16 Jan, 2019 15.92 16.47 15.85 16.3 378.76 Thousand
15 Jan, 2019 15.86 16.22 15.85 15.91 494.97 Thousand
14 Jan, 2019 15.52 15.97 15.48 15.92 228.38 Thousand
11 Jan, 2019 15.32 15.75 15.28 15.59 244.1 Thousand
10 Jan, 2019 15.25 15.56 15.12 15.44 424.02 Thousand
09 Jan, 2019 15.37 15.61 15.16 15.29 516.39 Thousand