Cushman & Wakefield plc (CWK)

USD 14.78

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 14.35 15.27 14.21 15.21 324.1 Thousand
07 Jan, 2019 14.24 14.25 13.93 14.16 430.45 Thousand
04 Jan, 2019 14.25 14.35 13.6 14.25 697.08 Thousand
03 Jan, 2019 14.51 14.7 13.97 14.19 627.1 Thousand
02 Jan, 2019 14.29 14.75 13.82 14.53 911.01 Thousand
31 Dec, 2018 14.36 14.65 14.26 14.47 349.27 Thousand
28 Dec, 2018 14.39 14.83 14.17 14.32 507.54 Thousand
27 Dec, 2018 13.65 14.26 13.57 14.25 504.35 Thousand
26 Dec, 2018 13.59 13.83 13.25 13.8 693.45 Thousand
24 Dec, 2018 14.48 14.48 13.4 13.45 322.06 Thousand