Cushman & Wakefield plc (CWK)

USD 15.85

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 16.19 16.64 16.17 16.2 762.19 Thousand
17 Dec, 2018 16.63 16.85 16.09 16.09 1.05 Million
14 Dec, 2018 17.09 17.24 16.59 16.61 507 Thousand
13 Dec, 2018 17.64 17.68 17.15 17.16 513.93 Thousand
12 Dec, 2018 18.09 18.3 17.5 17.58 519.16 Thousand
11 Dec, 2018 18.22 18.77 17.66 17.93 570.11 Thousand
10 Dec, 2018 18.21 18.35 17.77 17.89 501.51 Thousand
07 Dec, 2018 18.17 18.45 18.02 18.15 534.58 Thousand
06 Dec, 2018 18.25 18.58 17.74 18.2 838.68 Thousand
04 Dec, 2018 19.02 19.24 18.36 18.38 961.16 Thousand