Cushman & Wakefield plc (CWK)

USD 14.78

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 17.7 17.97 17.53 17.88 1.1 Million
20 Nov, 2018 18.17 18.31 17.4 17.57 866.44 Thousand
19 Nov, 2018 18.34 18.46 18.1 18.26 640.93 Thousand
16 Nov, 2018 18.25 18.5 18.07 18.3 666.84 Thousand
15 Nov, 2018 18.65 18.9 18.15 18.29 834.95 Thousand
14 Nov, 2018 17.9 19.14 17.9 18.65 3.52 Million
13 Nov, 2018 16.49 16.93 16.34 16.85 255.68 Thousand
12 Nov, 2018 17.73 17.77 16.43 16.48 431.21 Thousand
09 Nov, 2018 17.68 17.78 17.52 17.7 212.21 Thousand
08 Nov, 2018 17.39 17.76 17.37 17.76 342.6 Thousand