Cushman & Wakefield plc (CWK)

USD 11.93

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 18.1 18.27 17.78 18.01 300.24 Thousand
13 Aug, 2018 18.08 18.37 17.75 17.91 770.02 Thousand
10 Aug, 2018 18.33 18.36 17.99 18.0 1.8 Million
09 Aug, 2018 18.0 18.48 17.89 18.22 879.8 Thousand
08 Aug, 2018 18.25 18.42 17.8 18.13 4 Million
07 Aug, 2018 18.45 18.75 18.1 18.36 1.36 Million
06 Aug, 2018 18.75 18.79 18.44 18.5 1.05 Million
03 Aug, 2018 17.94 19.45 17.76 18.55 3 Million
02 Aug, 2018 18.0 18.18 17.49 17.81 14.83 Million