Cushman & Wakefield plc (CWK)

USD 11.93

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 18.57 18.93 18.35 18.39 612.67 Thousand
11 Sep, 2018 18.21 18.75 18.21 18.59 956.65 Thousand
10 Sep, 2018 18.03 18.47 18.03 18.3 953.28 Thousand
07 Sep, 2018 18.01 18.04 17.4 17.94 846.82 Thousand
06 Sep, 2018 17.8 18.06 17.5 18.03 1.36 Million
05 Sep, 2018 17.48 17.64 17.28 17.56 822.86 Thousand
04 Sep, 2018 17.68 17.95 17.45 17.55 1.04 Million
31 Aug, 2018 17.82 17.86 17.63 17.66 239.28 Thousand
30 Aug, 2018 17.84 17.99 17.6 17.75 520.09 Thousand
29 Aug, 2018 18.1 18.1 17.76 17.82 707.29 Thousand