Cushman & Wakefield plc (CWK)

USD 15.84

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 17.97 18.0 17.5 17.56 460.76 Thousand
24 Sep, 2018 18.0 18.11 17.8 17.99 829.4 Thousand
21 Sep, 2018 18.03 18.07 17.78 18.0 6.06 Million
20 Sep, 2018 17.72 18.2 17.62 18.0 1.54 Million
19 Sep, 2018 17.95 18.35 17.63 17.63 1.2 Million
18 Sep, 2018 17.89 18.08 17.74 17.94 840.88 Thousand
17 Sep, 2018 18.04 18.4 17.8 17.8 669.74 Thousand
14 Sep, 2018 18.06 18.32 18.0 18.03 734.74 Thousand
13 Sep, 2018 18.39 18.5 17.95 18.09 1.12 Million
12 Sep, 2018 18.57 18.93 18.35 18.39 612.67 Thousand