California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 12.8 Thousand |
| 02 Mar, 1977 | 7.5 | 7.88 | 7.5 | 7.5 | 9600.00 |
| 01 Mar, 1977 | 7.5 | 7.88 | 7.5 | 7.5 | 11.2 Thousand |
| 28 Feb, 1977 | 7.5 | 7.88 | 7.5 | 7.5 | 3200.00 |
| 25 Feb, 1977 | 7.5 | 7.88 | 7.5 | 7.5 | 16 Thousand |
| 24 Feb, 1977 | 7.63 | 7.88 | 7.5 | 7.5 | 19.2 Thousand |
| 23 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 22 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 8000.00 |
| 18 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 24 Thousand |
| 17 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 14.4 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK