California Water Service Group (CWT)

USD 46.51

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 6.5 6.63 6.5 6.5 4800.00
19 Jun, 1973 6.63 6.63 6.5 6.5 9600.00
18 Jun, 1973 6.69 6.78 6.66 6.66 12.8 Thousand
15 Jun, 1973 6.69 6.81 6.69 6.69 11.2 Thousand
14 Jun, 1973 6.69 6.78 6.66 6.66 14.4 Thousand
13 Jun, 1973 6.69 6.81 6.69 6.69 4800.00
12 Jun, 1973 6.66 6.78 6.66 6.66 1600.00
11 Jun, 1973 6.66 6.78 6.66 6.66 8000.00
08 Jun, 1973 6.66 6.78 6.66 6.66 6400.00
07 Jun, 1973 6.66 6.78 6.66 6.66 6400.00