CoreCivic Inc (CXW)

USD 20.43

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 12.1 12.14 11.66 11.7 2.92 Million
17 Jun, 2021 12.03 12.35 11.8 11.98 1.97 Million
16 Jun, 2021 11.23 12.17 11.13 11.97 2.53 Million
15 Jun, 2021 11.42 11.48 11.08 11.29 1.68 Million
14 Jun, 2021 11.46 11.63 11.28 11.38 1.59 Million
11 Jun, 2021 10.89 11.45 10.76 11.41 2.39 Million
10 Jun, 2021 10.91 10.95 10.23 10.79 4.11 Million
09 Jun, 2021 9.98 11.41 9.84 11.12 15.77 Million
08 Jun, 2021 9.36 9.5 9.27 9.43 1.35 Million
07 Jun, 2021 9.07 9.33 9.01 9.3 1.57 Million