CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.07 | 8.11 | 7.87 | 8.06 | 1.16 Million |
| 19 May, 2021 | 8.13 | 8.15 | 7.92 | 8.11 | 1.3 Million |
| 18 May, 2021 | 8.2 | 8.35 | 8.1 | 8.22 | 1.3 Million |
| 17 May, 2021 | 7.89 | 8.17 | 7.71 | 8.13 | 1.87 Million |
| 14 May, 2021 | 7.79 | 7.86 | 7.6 | 7.83 | 1.01 Million |
| 13 May, 2021 | 7.69 | 7.92 | 7.52 | 7.8 | 1.25 Million |
| 12 May, 2021 | 7.95 | 8.07 | 7.69 | 7.72 | 1.71 Million |
| 11 May, 2021 | 7.95 | 8.02 | 7.62 | 7.92 | 1.69 Million |
| 10 May, 2021 | 8.25 | 8.49 | 8.06 | 8.07 | 2.49 Million |
| 07 May, 2021 | 7.96 | 8.2 | 7.84 | 8.14 | 1.23 Million |
CYBN
CYD
CYH
CXH
CXM
CXT