CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.11 | 9.23 | 8.86 | 9.03 | 1.51 Million |
| 03 Jun, 2021 | 8.66 | 9.11 | 8.5 | 9.07 | 1.39 Million |
| 02 Jun, 2021 | 8.6 | 8.78 | 8.54 | 8.63 | 1.92 Million |
| 01 Jun, 2021 | 7.96 | 8.63 | 7.96 | 8.59 | 2.67 Million |
| 28 May, 2021 | 7.67 | 7.9 | 7.63 | 7.83 | 1.35 Million |
| 27 May, 2021 | 7.51 | 7.7 | 7.46 | 7.63 | 1.05 Million |
| 26 May, 2021 | 7.56 | 7.65 | 7.37 | 7.45 | 1.41 Million |
| 25 May, 2021 | 7.91 | 7.93 | 7.55 | 7.55 | 1.17 Million |
| 24 May, 2021 | 8.0 | 8.0 | 7.71 | 7.86 | 1.5 Million |
| 21 May, 2021 | 8.1 | 8.2 | 7.95 | 7.97 | 1.09 Million |
CYBN
CYD
CYH
CXH
CXM
CXT