CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.52 | 7.53 | 6.88 | 7.26 | 8.8 Million |
| 07 Apr, 2021 | 8.79 | 8.88 | 7.41 | 7.51 | 12.74 Million |
| 06 Apr, 2021 | 9.0 | 9.24 | 8.99 | 9.08 | 1.1 Million |
| 05 Apr, 2021 | 8.85 | 8.98 | 8.68 | 8.97 | 1.06 Million |
| 01 Apr, 2021 | 9.04 | 9.09 | 8.8 | 8.84 | 1.04 Million |
| 31 Mar, 2021 | 9.09 | 9.11 | 8.76 | 9.05 | 1.49 Million |
| 30 Mar, 2021 | 9.12 | 9.18 | 8.95 | 9.06 | 950.8 Thousand |
| 29 Mar, 2021 | 8.92 | 9.22 | 8.92 | 9.11 | 1.81 Million |
| 26 Mar, 2021 | 8.8 | 8.95 | 8.59 | 8.92 | 1.67 Million |
| 25 Mar, 2021 | 8.46 | 8.73 | 8.19 | 8.63 | 1.71 Million |
CYBN
CYD
CYH
CXH
CXM
CXT