CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.16 | 8.24 | 7.55 | 7.91 | 3.49 Million |
| 05 May, 2021 | 8.41 | 8.43 | 8.19 | 8.29 | 1.54 Million |
| 04 May, 2021 | 8.4 | 8.56 | 8.3 | 8.34 | 1.06 Million |
| 03 May, 2021 | 7.84 | 8.56 | 7.76 | 8.42 | 2.58 Million |
| 30 Apr, 2021 | 7.89 | 7.9 | 7.54 | 7.77 | 2.59 Million |
| 29 Apr, 2021 | 8.0 | 8.08 | 7.77 | 7.96 | 2.3 Million |
| 28 Apr, 2021 | 8.15 | 8.18 | 7.84 | 8.0 | 2.74 Million |
| 27 Apr, 2021 | 8.09 | 8.19 | 8.0 | 8.18 | 1.76 Million |
| 26 Apr, 2021 | 8.28 | 8.32 | 8.12 | 8.15 | 1.18 Million |
| 23 Apr, 2021 | 8.45 | 8.45 | 8.18 | 8.18 | 1.45 Million |
CYBN
CYD
CYH
CXH
CXM
CXT