USD 19.97
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 14.27 | 14.6 | 14.27 | 14.36 | 2.82 Million |
14 Dec, 2023 | 14.4 | 14.55 | 14.28 | 14.33 | 1.19 Million |
13 Dec, 2023 | 13.95 | 14.41 | 13.92 | 14.3 | 1.14 Million |
12 Dec, 2023 | 13.56 | 13.98 | 13.44 | 13.89 | 901.7 Thousand |
11 Dec, 2023 | 13.77 | 13.9 | 13.54 | 13.63 | 936.91 Thousand |
08 Dec, 2023 | 13.75 | 13.98 | 13.73 | 13.81 | 833.87 Thousand |
07 Dec, 2023 | 13.8 | 13.92 | 13.65 | 13.75 | 3.38 Million |
06 Dec, 2023 | 13.99 | 14.13 | 13.58 | 13.73 | 882.83 Thousand |
05 Dec, 2023 | 14.06 | 14.19 | 13.81 | 13.99 | 656.01 Thousand |
04 Dec, 2023 | 14.38 | 14.4 | 13.81 | 14.04 | 1.06 Million |
CYBN
CYD
CYH
CXH
CXM
CXT