CoreCivic Inc (CXW)

USD 20.73

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 14.38 14.4 13.81 14.04 1.06 Million
01 Dec, 2023 14.38 14.57 14.27 14.43 853.01 Thousand
30 Nov, 2023 14.64 14.8 14.38 14.47 788.72 Thousand
29 Nov, 2023 14.8 14.88 14.62 14.69 1.17 Million
28 Nov, 2023 14.75 15.06 14.6 14.78 1.44 Million
27 Nov, 2023 14.23 14.86 14.2 14.83 885.84 Thousand
24 Nov, 2023 14.18 14.4 14.08 14.3 546.28 Thousand
22 Nov, 2023 13.7 14.27 13.69 14.25 917.06 Thousand
21 Nov, 2023 13.53 13.82 13.4 13.58 627.12 Thousand
20 Nov, 2023 13.78 13.93 13.68 13.8 759.29 Thousand