USD 20.73
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 14.38 | 14.4 | 13.81 | 14.04 | 1.06 Million |
01 Dec, 2023 | 14.38 | 14.57 | 14.27 | 14.43 | 853.01 Thousand |
30 Nov, 2023 | 14.64 | 14.8 | 14.38 | 14.47 | 788.72 Thousand |
29 Nov, 2023 | 14.8 | 14.88 | 14.62 | 14.69 | 1.17 Million |
28 Nov, 2023 | 14.75 | 15.06 | 14.6 | 14.78 | 1.44 Million |
27 Nov, 2023 | 14.23 | 14.86 | 14.2 | 14.83 | 885.84 Thousand |
24 Nov, 2023 | 14.18 | 14.4 | 14.08 | 14.3 | 546.28 Thousand |
22 Nov, 2023 | 13.7 | 14.27 | 13.69 | 14.25 | 917.06 Thousand |
21 Nov, 2023 | 13.53 | 13.82 | 13.4 | 13.58 | 627.12 Thousand |
20 Nov, 2023 | 13.78 | 13.93 | 13.68 | 13.8 | 759.29 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT