CoreCivic Inc (CXW)

USD 20.73

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13.66 13.78 13.6 13.73 821.78 Thousand
16 Nov, 2023 13.75 13.82 13.53 13.6 802.36 Thousand
15 Nov, 2023 13.83 14.0 13.62 13.69 782.99 Thousand
14 Nov, 2023 13.94 14.08 13.6 13.91 1.17 Million
13 Nov, 2023 13.54 13.6 13.32 13.57 577.1 Thousand
10 Nov, 2023 13.71 13.82 13.62 13.63 830.04 Thousand
09 Nov, 2023 14.12 14.12 13.59 13.69 1.01 Million
08 Nov, 2023 14.21 14.37 13.84 14.13 1.17 Million
07 Nov, 2023 13.03 14.44 12.61 14.12 2.51 Million
06 Nov, 2023 13.26 13.48 13.19 13.42 1.12 Million