USD 19.82
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 13.83 | 14.0 | 13.62 | 13.69 | 782.99 Thousand |
14 Nov, 2023 | 13.94 | 14.08 | 13.6 | 13.91 | 1.17 Million |
13 Nov, 2023 | 13.54 | 13.6 | 13.32 | 13.57 | 577.1 Thousand |
10 Nov, 2023 | 13.71 | 13.82 | 13.62 | 13.63 | 830.04 Thousand |
09 Nov, 2023 | 14.12 | 14.12 | 13.59 | 13.69 | 1.01 Million |
08 Nov, 2023 | 14.21 | 14.37 | 13.84 | 14.13 | 1.17 Million |
07 Nov, 2023 | 13.03 | 14.44 | 12.61 | 14.12 | 2.51 Million |
06 Nov, 2023 | 13.26 | 13.48 | 13.19 | 13.42 | 1.12 Million |
03 Nov, 2023 | 13.47 | 13.6 | 13.3 | 13.3 | 1 Million |
02 Nov, 2023 | 13.04 | 13.5 | 13.01 | 13.26 | 1.21 Million |
CYBN
CYD
CYH
CXH
CXM
CXT