CoreCivic Inc (CXW)

USD 20.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 9.43 9.46 9.19 9.24 519.8 Thousand
03 Jul, 2023 9.39 9.56 9.38 9.54 209.8 Thousand
30 Jun, 2023 9.44 9.49 9.33 9.41 573.3 Thousand
29 Jun, 2023 9.5 9.61 9.36 9.4 536 Thousand
28 Jun, 2023 9.54 9.54 9.35 9.46 404.1 Thousand
27 Jun, 2023 9.45 9.62 9.33 9.56 477.3 Thousand
26 Jun, 2023 9.5 9.62 9.44 9.47 754 Thousand
23 Jun, 2023 9.31 9.52 9.29 9.45 1.55 Million
22 Jun, 2023 9.5 9.5 9.37 9.42 964.8 Thousand
21 Jun, 2023 9.29 9.58 9.25 9.5 910.8 Thousand