CoreCivic Inc (CXW)

USD 20.37

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 12.76 12.85 11.89 11.96 1.25 Million
06 Dec, 2022 12.9 13.09 12.75 12.84 692.4 Thousand
05 Dec, 2022 12.75 12.92 12.61 12.74 717 Thousand
02 Dec, 2022 13.02 13.15 12.68 12.78 687 Thousand
01 Dec, 2022 13.24 13.5 13.09 13.15 865.2 Thousand
30 Nov, 2022 12.99 13.38 12.89 13.28 1.36 Million
29 Nov, 2022 12.48 13.47 12.42 13.05 1.69 Million
28 Nov, 2022 12.12 12.53 12.01 12.15 889.7 Thousand
25 Nov, 2022 12.14 12.36 12.14 12.19 327.4 Thousand
23 Nov, 2022 11.99 12.22 11.97 12.15 423.4 Thousand