CoreCivic Inc (CXW)

USD 20.54

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 11.99 12.22 11.97 12.15 423.4 Thousand
22 Nov, 2022 12.25 12.26 11.89 12.01 856.2 Thousand
21 Nov, 2022 12.01 12.28 11.87 12.17 975.6 Thousand
18 Nov, 2022 12.21 12.44 12.08 12.14 1.26 Million
17 Nov, 2022 11.8 12.13 11.67 12.12 781 Thousand
16 Nov, 2022 11.61 12.31 11.61 11.87 1.6 Million
15 Nov, 2022 11.29 11.76 11.23 11.59 1.26 Million
14 Nov, 2022 10.75 11.25 10.43 11.03 1.35 Million
11 Nov, 2022 11.12 11.13 10.72 10.78 928.1 Thousand
10 Nov, 2022 11.26 11.36 11.11 11.2 1.39 Million